Cash Bids

Visit your local CHS retailer for Allegiant seed

WHEAT, HRW
   Dec Del   #1 HRW   JFM Del   #1 HRW Jan/Mar   #1 HRW Apr/May   #1 HRW New Crop 
Pierre Cash Price   5.08   5.18 5.19 5.22
Futures Month   @KW1H   @KW1H @KW1K @KW1N
Futures Price 542'6s 542'6s 549'0s 552'2s
Futures Change  
-7'0
 
-7'0
-6'6
-6'6
Basis   -0.35   -0.25 -0.30 -0.30
    Chart   Chart Chart Chart
Blunt Cash Price   5.08   5.18 5.19 5.22
Futures Month   @KW1H   @KW1H @KW1K @KW1N
Futures Price 542'6s 542'6s 549'0s 552'2s
Futures Change  
-7'0
 
-7'0
-6'6
-6'6
Basis   -0.35   -0.25 -0.30 -0.30
    Chart   Chart Chart Chart
Philip Cash Price   5.03   5.13 5.14 5.17
Futures Month   @KW1H   @KW1H @KW1K @KW1N
Futures Price 542'6s 542'6s 549'0s 552'2s
Futures Change  
-7'0
 
-7'0
-6'6
-6'6
Basis   -0.40   -0.30 -0.35 -0.35
    Chart   Chart Chart Chart
Onida Cash Price   5.08   5.18 5.19 5.22
Futures Month   @KW1H   @KW1H @KW1K @KW1N
Futures Price 542'6s 542'6s 549'0s 552'2s
Futures Change  
-7'0
 
-7'0
-6'6
-6'6
Basis   -0.35   -0.25 -0.30 -0.30
    Chart   Chart Chart Chart
Kadoka Cash Price   4.93   5.03 5.04 5.07
Futures Month   @KW1H   @KW1H @KW1K @KW1N
Futures Price 542'6s 542'6s 549'0s 552'2s
Futures Change  
-7'0
 
-7'0
-6'6
-6'6
Basis   -0.50   -0.40 -0.45 -0.45
    Chart   Chart Chart Chart
Winner Cash Price 4.88   4.83      
Futures Month @KW1H   @KW1H      
Futures Price 542'6s 542'6s
Futures Change
-7'0
 
-7'0
     
Basis -0.55   -0.60      
  Chart   Chart      
Dallas Cash Price 4.88   4.83      
Futures Month @KW1H   @KW1H      
Futures Price 542'6s 542'6s
Futures Change
-7'0
 
-7'0
     
Basis -0.55   -0.60      
  Chart   Chart      
Fairfax/Burke Cash Price 4.88   4.83      
Futures Month @KW1H   @KW1H      
Futures Price 542'6s 542'6s
Futures Change
-7'0
 
-7'0
     
Basis -0.55   -0.60      
  Chart   Chart      

WHEAT, HRS
   Dec Del   #1 DNS   JFM Del   #1 DNS Jan/Mar   #1 DNS Apr/May   #1 DNS New Crop 
Pierre Cash Price   4.91   4.91 4.99 5.08
Futures Month   @MW1H   @MW1H @MW1K @MW1U
Futures Price 550'4s 550'4s 558'6s 572'6s
Futures Change  
-3'0
 
-3'0
-3'0
-3'4
Basis   -0.60   -0.60 -0.60 -0.65
    Chart   Chart Chart Chart
Blunt Cash Price   4.91   4.91 4.99 5.08
Futures Month   @MW1H   @MW1H @MW1K @MW1U
Futures Price 550'4s 550'4s 558'6s 572'6s
Futures Change  
-3'0
 
-3'0
-3'0
-3'4
Basis   -0.60   -0.60 -0.60 -0.65
    Chart   Chart Chart Chart
Philip Cash Price   4.86   4.86 4.94 5.03
Futures Month   @MW1H   @MW1H @MW1K @MW1U
Futures Price 550'4s 550'4s 558'6s 572'6s
Futures Change  
-3'0
 
-3'0
-3'0
-3'4
Basis   -0.65   -0.65 -0.65 -0.70
    Chart   Chart Chart Chart
Onida Cash Price   4.91   4.91 4.99 5.08
Futures Month   @MW1H   @MW1H @MW1K @MW1U
Futures Price 550'4s 550'4s 558'6s 572'6s
Futures Change  
-3'0
 
-3'0
-3'0
-3'4
Basis   -0.60   -0.60 -0.60 -0.65
    Chart   Chart Chart Chart
Winner Cash Price 4.61   4.61      
Futures Month @MW1H   @MW1H      
Futures Price 550'4s 550'4s
Futures Change
-3'0
 
-3'0
     
Basis -0.90   -0.90      
  Chart   Chart      
Dallas Cash Price 4.61   4.61      
Futures Month @MW1H   @MW1H      
Futures Price 550'4s 550'4s
Futures Change
-3'0
 
-3'0
     
Basis -0.90   -0.90      
  Chart   Chart      
Fairfax/Burke Cash Price 4.61   4.61      
Futures Month @MW1H   @MW1H      
Futures Price 550'4s 550'4s
Futures Change
-3'0
 
-3'0
     
Basis -0.90   -0.90      
  Chart   Chart      

MILO
   US #1 Red Milo   Jan Buyers Call   Feb Del 
Pierre Cash Price 4.86    
Futures Month @C1H    
Futures Price 420'4s
Futures Change
-6'0
   
Basis 0.65    
  Chart    
Blunt Cash Price 4.86    
Futures Month @C1H    
Futures Price 420'4s
Futures Change
-6'0
   
Basis 0.65    
  Chart    
Philip Cash Price 4.86    
Futures Month @C1H    
Futures Price 420'4s
Futures Change
-6'0
   
Basis 0.65    
  Chart    
Onida Cash Price      
Futures Month      
Futures Price
Futures Change      
Basis      
       
Winner Cash Price   4.71 4.71
Futures Month   @C1H @C1H
Futures Price 420'4s 420'4s
Futures Change  
-6'0
-6'0
Basis   0.50 0.50
    Chart Chart
Dallas Cash Price      
Futures Month      
Futures Price
Futures Change      
Basis      
       
Fairfax/Burke Cash Price      
Futures Month      
Futures Price
Futures Change      
Basis      
       

CORN
   Dec Del   #2 Corn   JFM Del   #2 Corn JFM   #2 Corn Apr/May   #2 Corn New Crop 
Pierre Cash Price   3.56   3.61 3.63 3.30
Futures Month   @C1H   @C1H @C1K @C1Z
Futures Price 420'4s 420'4s 423'2s 410'2s
Futures Change  
-6'0
 
-6'0
-5'4
-0'4
Basis   -0.65   -0.60 -0.60 -0.80
    Chart   Chart Chart Chart
Blunt Cash Price   3.63   3.68 3.70 3.37
Futures Month   @C1H   @C1H @C1K @C1Z
Futures Price 420'4s 420'4s 423'2s 410'2s
Futures Change  
-6'0
 
-6'0
-5'4
-0'4
Basis   -0.58   -0.53 -0.53 -0.73
    Chart   Chart Chart Chart
Philip Cash Price   3.56   3.56 3.58 3.30
Futures Month   @C1H   @C1H @C1K @C1Z
Futures Price 420'4s 420'4s 423'2s 410'2s
Futures Change  
-6'0
 
-6'0
-5'4
-0'4
Basis   -0.65   -0.65 -0.65 -0.80
    Chart   Chart Chart Chart
Onida Cash Price   3.71   3.76 3.78 3.45
Futures Month   @C1H   @C1H @C1K @C1Z
Futures Price 420'4s 420'4s 423'2s 410'2s
Futures Change  
-6'0
 
-6'0
-5'4
-0'4
Basis   -0.50   -0.45 -0.45 -0.65
    Chart   Chart Chart Chart
Winner Cash Price 3.51   3.51      
Futures Month @C1H   @C1H      
Futures Price 420'4s 420'4s
Futures Change
-6'0
 
-6'0
     
Basis -0.70   -0.70      
  Chart   Chart      
Dallas Cash Price 3.51   3.51      
Futures Month @C1H   @C1H      
Futures Price 420'4s 420'4s
Futures Change
-6'0
 
-6'0
     
Basis -0.70   -0.70      
  Chart   Chart      
Fairfax/Burke Cash Price 3.56   3.56      
Futures Month @C1H   @C1H      
Futures Price 420'4s 420'4s
Futures Change
-6'0
 
-6'0
     
Basis -0.65   -0.65      
  Chart   Chart      

SOYBEANS
   DELV ABERDEEN   Dec Del   JFM Del   April Del   May Del 
Pierre Cash Price 11.18        
Futures Month @S1F        
Futures Price 1163'0s
Futures Change
-5'2
       
Basis -0.45        
  Chart        
Blunt Cash Price 11.1800        
Futures Month @S1F        
Futures Price 1163'0s
Futures Change
-5'2
       
Basis -0.4500        
  Chart        
Philip Cash Price 11.1800        
Futures Month @S1F        
Futures Price 1163'0s
Futures Change
-5'2
       
Basis -0.4500        
  Chart        
Onida Cash Price 11.1800        
Futures Month @S1F        
Futures Price 1163'0s
Futures Change
-5'2
       
Basis -0.4500        
  Chart        
Kadoka Cash Price 11.1800        
Futures Month @S1F        
Futures Price 1163'0s
Futures Change
-5'2
       
Basis -0.4500        
  Chart        
Winner Cash Price   10.63 10.65 10.64 10.64
Futures Month   @S1F @S1H @S1K @S1K
Futures Price 1163'0s 1165'0s 1163'6s 1163'6s
Futures Change  
-5'2
-5'2
-4'4
-4'4
Basis   -1.00 -1.00 -1.00 -1.00
    Chart Chart Chart Chart
Dallas Cash Price   10.63 10.65 10.64 10.64
Futures Month   @S1F @S1H @S1K @S1K
Futures Price 1163'0s 1165'0s 1163'6s 1163'6s
Futures Change  
-5'2
-5'2
-4'4
-4'4
Basis   -1.00 -1.00 -1.00 -1.00
    Chart Chart Chart Chart
Fairfax/Burke Cash Price   10.68 10.70 10.69 10.69
Futures Month   @S1F @S1H @S1K @S1K
Futures Price 1163'0s 1165'0s 1163'6s 1163'6s
Futures Change  
-5'2
-5'2
-4'4
-4'4
Basis   -0.95 -0.95 -0.95 -0.95
    Chart Chart Chart Chart

MILLET
   #1 Millet 
Pierre Cash Price 19.0000
Futures Month NONE
Futures Price
Futures Change
Basis 0.0000
  Chart
Blunt Cash Price 19.0000
Futures Month NONE
Futures Price
Futures Change
Basis 0.0000
  Chart
Philip Cash Price 19.0000
Futures Month NONE
Futures Price
Futures Change
Basis 0.0000
  Chart
Onida Cash Price 19.0000
Futures Month NONE
Futures Price
Futures Change
Basis 0.0000
  Chart
Kadoka Cash Price 19.0000
Futures Month NONE
Futures Price
Futures Change
Basis 0.0000
  Chart

SFS
   #1 SFS 
Pierre Cash Price 17.5000
Futures Month NONE
Futures Price
Futures Change
Basis 0.0000
  Chart
Blunt Cash Price 17.5000
Futures Month NONE
Futures Price
Futures Change
Basis 0.0000
  Chart
Philip Cash Price 17.5000
Futures Month NONE
Futures Price
Futures Change
Basis 0.0000
  Chart
Onida Cash Price 17.5000
Futures Month NONE
Futures Price
Futures Change
Basis 0.0000
  Chart
Kadoka Cash Price 17.5000
Futures Month NONE
Futures Price
Futures Change
Basis 0.0000
  Chart

OATS
   Dec Del   JFM Del 
Winner Cash Price 2.47 2.47
Futures Month @O1H @O1H
Futures Price 306'4s 306'4s
Futures Change
5'6
5'6
Basis -0.60 -0.60
  Chart Chart
Dallas Cash Price 2.47 2.47
Futures Month @O1H @O1H
Futures Price 306'4s 306'4s
Futures Change
5'6
5'6
Basis -0.60 -0.60
  Chart Chart
Fairfax/Burke Cash Price 2.47 2.47
Futures Month @O1H @O1H
Futures Price 306'4s 306'4s
Futures Change
5'6
5'6
Basis -0.60 -0.60
  Chart Chart

SUNFLOWERS
   Dec Del 
Winner Cash Price 16.00
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart
Dallas Cash Price 16.00
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

© 2020 CHS Inc.