WHEAT, HRW  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History #1 HRW
4.24  11/19/2019 7:44:00 AM CST
@KW9Z
418'6
 0'2
0.05
History #1 HRW Jan-Mar
4.21  11/19/2019 7:44:00 AM CST
@KW0H
426'0
 -0'2
-0.05
History #1 HRW April/May
4.29  11/19/2019 7:37:00 AM CST
@KW0K
433'4
 0'4
-0.05
 
WHEAT, HRS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History #1 DNS
4.53  11/19/2019 6:46:00 AM CST
@MW9Z
503'0
 -0'2
-0.50
History #1 DNS Jan-Mar
4.62  11/19/2019 7:43:00 AM CST
@MW0H
517'2
 -1'0
-0.55
History #1 DNS April/May
4.68  11/19/2019 7:35:00 AM CST
@MW0K
528'0
 -1'2
-0.60
 
MILO  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History NC MILO
3.04  11/19/2019 7:44:00 AM CST
@C9Z
368'6
 1'0
-0.65
 
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History #2 Corn New Crop
3.24  11/19/2019 7:44:00 AM CST
@C9Z
368'6
 1'0
-0.45
History #2 Corn JFM
3.34  11/19/2019 7:44:00 AM CST
@C0H
378'4
 1'2
-0.45
 
MILLET  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History #1 NC Millet
7.5000
NONE
 
0.0000
 
SFS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History #1 SFS New Crop
16.0000
NONE
 
0.0000

 
SOYBEANS  
No cash bids exist for soybeans at this time.
 

© 2019 CHS Inc.