WHEAT, HRW
   Apr Del   #1 HRW   #1 HRW June   #1 HRW New Crop   #1 HRW Oct/Dec 
Pierre Cash Price   4.77 4.84 4.79 4.91
Futures Month   @KW0K @KW0N @KW0N @KW0Z
Futures Price 492'0s 499'0s 499'0s 515'4s
Futures Change  
14'0
13'6
13'6
13'4
Basis   -0.15 -0.15 -0.20 -0.25
    Chart Chart Chart Chart
Blunt Cash Price   4.77 4.84 4.79 4.91
Futures Month   @KW0K @KW0N @KW0N @KW0Z
Futures Price 492'0s 499'0s 499'0s 515'4s
Futures Change  
14'0
13'6
13'6
13'4
Basis   -0.15 -0.15 -0.20 -0.25
    Chart Chart Chart Chart
Philip Cash Price   4.72 4.79 4.74 4.86
Futures Month   @KW0K @KW0N @KW0N @KW0Z
Futures Price 492'0s 499'0s 499'0s 515'4s
Futures Change  
14'0
13'6
13'6
13'4
Basis   -0.20 -0.20 -0.25 -0.30
    Chart Chart Chart Chart
Onida Cash Price   4.77 4.84 4.79 4.91
Futures Month   @KW0K @KW0N @KW0N @KW0Z
Futures Price 492'0s 499'0s 499'0s 515'4s
Futures Change  
14'0
13'6
13'6
13'4
Basis   -0.15 -0.15 -0.20 -0.25
    Chart Chart Chart Chart
Kadoka Cash Price   4.62 4.69 4.64 4.76
Futures Month   @KW0K @KW0N @KW0N @KW0Z
Futures Price 492'0s 499'0s 499'0s 515'4s
Futures Change  
14'0
13'6
13'6
13'4
Basis   -0.30 -0.30 -0.35 -0.40
    Chart Chart Chart Chart
Winner Cash Price 4.57        
Futures Month @KW0K        
Futures Price 492'0s
Futures Change
14'0
       
Basis -0.35        
  Chart        
Dallas Cash Price 4.57        
Futures Month @KW0K        
Futures Price 492'0s
Futures Change
14'0
       
Basis -0.35        
  Chart        
Fairfax/Burke Cash Price 4.57        
Futures Month @KW0K        
Futures Price 492'0s
Futures Change
14'0
       
Basis -0.35        
  Chart        

WHEAT, HRS
   Apr Del   #1 DNS   #1 DNS June   #1 DNS New Crop   #1 DNS Oct/Dec 
Pierre Cash Price   4.78 4.89 4.88 5.14
Futures Month   @MW0K @MW0N @MW0U @MW0Z
Futures Price 532'4s 544'0s 553'0s 564'2s
Futures Change  
2'4
3'4
4'2
5'0
Basis   -0.55 -0.55 -0.65 -0.50
    Chart Chart Chart Chart
Blunt Cash Price   4.78 4.89 4.88 5.14
Futures Month   @MW0K @MW0N @MW0U @MW0Z
Futures Price 532'4s 544'0s 553'0s 564'2s
Futures Change  
2'4
3'4
4'2
5'0
Basis   -0.55 -0.55 -0.65 -0.50
    Chart Chart Chart Chart
Philip Cash Price   4.73 4.84 4.83 5.09
Futures Month   @MW0K @MW0N @MW0U @MW0Z
Futures Price 532'4s 544'0s 553'0s 564'2s
Futures Change  
2'4
3'4
4'2
5'0
Basis   -0.60 -0.60 -0.70 -0.55
    Chart Chart Chart Chart
Onida Cash Price   4.78 4.89 4.88 5.14
Futures Month   @MW0K @MW0N @MW0U @MW0Z
Futures Price 532'4s 544'0s 553'0s 564'2s
Futures Change  
2'4
3'4
4'2
5'0
Basis   -0.55 -0.55 -0.65 -0.50
    Chart Chart Chart Chart
Winner Cash Price 4.58        
Futures Month @MW0K        
Futures Price 532'4s
Futures Change
2'4
       
Basis -0.75        
  Chart        
Dallas Cash Price 4.58        
Futures Month @MW0K        
Futures Price 532'4s
Futures Change
2'4
       
Basis -0.75        
  Chart        
Fairfax/Burke Cash Price 4.58        
Futures Month @MW0K        
Futures Price 532'4s
Futures Change
2'4
       
Basis -0.75        
  Chart        

MILO
   Apr Del   Milo 
Pierre Cash Price   2.92
Futures Month   @C0K
Futures Price 331'6s
Futures Change  
1'6
Basis   -0.40
    Chart
Blunt Cash Price   2.92
Futures Month   @C0K
Futures Price 331'6s
Futures Change  
1'6
Basis   -0.40
    Chart
Philip Cash Price   2.87
Futures Month   @C0K
Futures Price 331'6s
Futures Change  
1'6
Basis   -0.45
    Chart
Onida Cash Price    
Futures Month    
Futures Price
Futures Change    
Basis    
     
Winner Cash Price 2.62  
Futures Month @C0K  
Futures Price 331'6s
Futures Change
1'6
 
Basis -0.70  
  Chart  
Dallas Cash Price    
Futures Month    
Futures Price
Futures Change    
Basis    
     
Fairfax/Burke Cash Price    
Futures Month    
Futures Price
Futures Change    
Basis    
     

CORN
   Apr Del   #2 Corn   #2 Corn June/July   #2 Corn New Crop 
Pierre Cash Price   2.52 2.57 2.81
Futures Month   @C0K @C0N @C0Z
Futures Price 331'6s 336'6s 350'6s
Futures Change  
1'6
1'2
1'4
Basis   -0.80 -0.80 -0.70
    Chart Chart Chart
Blunt Cash Price   2.59 2.64 2.86
Futures Month   @C0K @C0N @C0Z
Futures Price 331'6s 336'6s 350'6s
Futures Change  
1'6
1'2
1'4
Basis   -0.73 -0.73 -0.65
    Chart Chart Chart
Philip Cash Price   2.52 2.57 2.81
Futures Month   @C0K @C0N @C0Z
Futures Price 331'6s 336'6s 350'6s
Futures Change  
1'6
1'2
1'4
Basis   -0.80 -0.80 -0.70
    Chart Chart Chart
Onida Cash Price   2.67 2.72 2.91
Futures Month   @C0K @C0N @C0Z
Futures Price 331'6s 336'6s 350'6s
Futures Change  
1'6
1'2
1'4
Basis   -0.65 -0.65 -0.60
    Chart Chart Chart
Winner Cash Price 2.67      
Futures Month @C0K      
Futures Price 331'6s
Futures Change
1'6
     
Basis -0.65      
  Chart      
Dallas Cash Price 2.67      
Futures Month @C0K      
Futures Price 331'6s
Futures Change
1'6
     
Basis -0.65      
  Chart      
Fairfax/Burke Cash Price 2.72      
Futures Month @C0K      
Futures Price 331'6s
Futures Change
1'6
     
Basis -0.60      
  Chart      

SOYBEANS
   Apr Del   Delivered AGP Apr/Ma 
Pierre Cash Price   8.19
Futures Month   @S0K
Futures Price 863'4s
Futures Change  
9'0
Basis   -0.45
    Chart
Blunt Cash Price   8.1850
Futures Month   @S0K
Futures Price 863'4s
Futures Change  
9'0
Basis   -0.4500
    Chart
Philip Cash Price   8.1850
Futures Month   @S0K
Futures Price 863'4s
Futures Change  
9'0
Basis   -0.4500
    Chart
Onida Cash Price   8.1850
Futures Month   @S0K
Futures Price 863'4s
Futures Change  
9'0
Basis   -0.4500
    Chart
Kadoka Cash Price   8.1850
Futures Month   @S0K
Futures Price 863'4s
Futures Change  
9'0
Basis   -0.4500
    Chart
Winner Cash Price 7.64  
Futures Month @S0K  
Futures Price 863'4s
Futures Change
9'0
 
Basis -1.00  
  Chart  
Dallas Cash Price 7.64  
Futures Month @S0K  
Futures Price 863'4s
Futures Change
9'0
 
Basis -1.00  
  Chart  
Fairfax/Burke Cash Price 7.69  
Futures Month @S0K  
Futures Price 863'4s
Futures Change
9'0
 
Basis -0.95  
  Chart  

MILLET
   #1 Millet   #1 Millet New Crop 
Pierre Cash Price 11.0000 8.0000
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000
  Chart Chart
Blunt Cash Price 11.0000 8.0000
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000
  Chart Chart
Philip Cash Price 11.0000 8.0000
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000
  Chart Chart
Onida Cash Price 11.0000 8.0000
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000
  Chart Chart
Kadoka Cash Price 11.0000 8.0000
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000
  Chart Chart

SFS
   #1 SFS   #1 SFS New Crop 
Pierre Cash Price 19.5000 16.5000
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000
  Chart Chart
Blunt Cash Price 19.5000 16.5000
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000
  Chart Chart
Philip Cash Price 19.5000 16.0000
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000
  Chart Chart
Onida Cash Price 19.5000 16.5000
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000
  Chart Chart
Kadoka Cash Price 19.5000 16.0000
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000
  Chart Chart

OATS
   Apr Del 
Winner Cash Price 2.64
Futures Month @O0K
Futures Price 274'2s
Futures Change
-1'2
Basis -0.10
  Chart
Dallas Cash Price 2.64
Futures Month @O0K
Futures Price 274'2s
Futures Change
-1'2
Basis -0.10
  Chart
Fairfax/Burke Cash Price 2.64
Futures Month @O0K
Futures Price 274'2s
Futures Change
-1'2
Basis -0.10
  Chart

SUNFLOWERS
   Apr Del 
Winner Cash Price 20.00
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart
Dallas Cash Price 20.00
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

© 2020 CHS Inc.

Special Alert - General Manager Update On COVID-19Learn More