Cash Bids

WHEAT, HRW  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History #1 HRW
5.09  08/21/2018 12:55:00 PM CST
@KW8U
534'2
 -13'0
-0.25
History #1 HRW OND
5.32  08/21/2018 12:56:00 PM CST
@KW8Z
562'0
 -12'6
-0.30
History #1 HRW JFM19
5.52  08/21/2018 12:54:00 PM CST
@KW9H
586'6
 -12'2
-0.35
 
WHEAT, HRS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History #1 DNS
5.18  08/21/2018 12:54:00 PM CST
@MW8U
588'0
 -6'2
-0.70
History #1 DNS OND
5.31  08/21/2018 12:55:00 PM CST
@MW8Z
605'6
 -6'2
-0.75
History #1 DNS JFM19
5.44  08/21/2018 12:43:00 PM CST
@MW9H
619'2
 -8'0
-0.75
 
MILO  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History #1 Red Milo
3.09  08/21/2018 12:55:00 PM CST
@C8U
358'6
 -3'2
-0.50
 
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History #2 Corn
2.89  08/21/2018 12:55:00 PM CST
@C8U
358'6
 -3'2
-0.70
History #2 Corn Aug/Sept
2.84  08/21/2018 12:55:00 PM CST
@C8U
358'6
 -3'2
-0.75
History #2 Corn NC18
2.88  08/21/2018 12:56:00 PM CST
@C8Z
373'2
 -3'2
-0.85
History #2 Corn JFM19
3.00  08/21/2018 12:56:00 PM CST
@C9H
385'0
 -3'4
-0.85
 
MILLET  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History MILLET
7.0000
NONE
 
0.0000
History MILLET NC 18
7.0000
NONE
 
0.0000
 
SFS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History #1 SFS
15.5000
NONE
 
0.0000
History #1 SFS New Crop
15.2500
NONE
 
0.0000

 
SOYBEANS  
No cash bids exist for soybeans at this time.
 

© 2018 CHS Inc.