Cash Bids

Agellum - Transforming data into better farm management

WHEAT, HRW
   JFM Del   #1 HRW   #1 HRW Apr/May   #1 HRW New Crop   New Crop 21   #1 HRW Aug/Sept 
Pierre Cash Price   6.11 6.18 6.17   6.14
Futures Month   @KW1H @KW1K @KW1N   @KW1U
Futures Price 645'4 648'2 647'0 649'0
Futures Change  
8'4
8'0
7'6
 
7'0
Basis   -0.35 -0.30 -0.30   -0.35
    Chart Chart Chart   Chart
Blunt Cash Price   6.11 6.18 6.17   6.14
Futures Month   @KW1H @KW1K @KW1N   @KW1U
Futures Price 645'4 648'2 647'0 649'0
Futures Change  
8'4
8'0
7'6
 
7'0
Basis   -0.35 -0.30 -0.30   -0.35
    Chart Chart Chart   Chart
Philip Cash Price   6.06 6.13 6.12   6.09
Futures Month   @KW1H @KW1K @KW1N   @KW1U
Futures Price 645'4 648'2 647'0 649'0
Futures Change  
8'4
8'0
7'6
 
7'0
Basis   -0.40 -0.35 -0.35   -0.40
    Chart Chart Chart   Chart
Onida Cash Price   6.11 6.18 6.17   6.14
Futures Month   @KW1H @KW1K @KW1N   @KW1U
Futures Price 645'4 648'2 647'0 649'0
Futures Change  
8'4
8'0
7'6
 
7'0
Basis   -0.35 -0.30 -0.30   -0.35
    Chart Chart Chart   Chart
Kadoka Cash Price   5.96 6.03 6.02   5.99
Futures Month   @KW1H @KW1K @KW1N   @KW1U
Futures Price 645'4 648'2 647'0 649'0
Futures Change  
8'4
8'0
7'6
 
7'0
Basis   -0.50 -0.45 -0.45   -0.50
    Chart Chart Chart   Chart
Winner Cash Price 5.96       5.99  
Futures Month @KW1H       @KW1U  
Futures Price 645'4 649'0
Futures Change
8'4
     
7'0
 
Basis -0.50       -0.50  
  Chart       Chart  
Dallas Cash Price 5.96       5.99  
Futures Month @KW1H       @KW1U  
Futures Price 645'4 649'0
Futures Change
8'4
     
7'0
 
Basis -0.50       -0.50  
  Chart       Chart  
Fairfax/Burke Cash Price 5.96       5.99  
Futures Month @KW1H       @KW1U  
Futures Price 645'4 649'0
Futures Change
8'4
     
7'0
 
Basis -0.50       -0.50  
  Chart       Chart  

WHEAT, HRS
   JFM Del   #1 DNS   #1 DNS Apr/May   #1 DNS June   #1 DNS New Crop 
Pierre Cash Price   5.84 5.91 5.95 5.92
Futures Month   @MW1H @MW1K @MW1N @MW1U
Futures Price 644'0 650'4 655'2 656'6
Futures Change  
6'4
4'4
5'0
4'4
Basis   -0.60 -0.60 -0.60 -0.65
    Chart Chart Chart Chart
Blunt Cash Price   5.84 5.91 5.95 5.92
Futures Month   @MW1H @MW1K @MW1N @MW1U
Futures Price 644'0 650'4 655'2 656'6
Futures Change  
6'4
4'4
5'0
4'4
Basis   -0.60 -0.60 -0.60 -0.65
    Chart Chart Chart Chart
Philip Cash Price   5.79 5.86 5.90 5.87
Futures Month   @MW1H @MW1K @MW1N @MW1U
Futures Price 644'0 650'4 655'2 656'6
Futures Change  
6'4
4'4
5'0
4'4
Basis   -0.65 -0.65 -0.65 -0.70
    Chart Chart Chart Chart
Onida Cash Price   5.84 5.91 5.95 5.92
Futures Month   @MW1H @MW1K @MW1N @MW1U
Futures Price 644'0 650'4 655'2 656'6
Futures Change  
6'4
4'4
5'0
4'4
Basis   -0.60 -0.60 -0.60 -0.65
    Chart Chart Chart Chart
Winner Cash Price 5.79        
Futures Month @MW1H        
Futures Price 644'0
Futures Change
6'4
       
Basis -0.65        
  Chart        
Dallas Cash Price 5.79        
Futures Month @MW1H        
Futures Price 644'0
Futures Change
6'4
       
Basis -0.65        
  Chart        
Fairfax/Burke Cash Price 5.79        
Futures Month @MW1H        
Futures Price 644'0
Futures Change
6'4
       
Basis -0.65        
  Chart        

MILO
   Jan Buyers Call   Feb Del   #1 Red Milo 
Pierre Cash Price     5.95
Futures Month     @C1H
Futures Price 529'4
Futures Change    
7'4
Basis     0.65
      Chart
Blunt Cash Price     5.95
Futures Month     @C1H
Futures Price 529'4
Futures Change    
7'4
Basis     0.65
      Chart
Philip Cash Price     5.95
Futures Month     @C1H
Futures Price 529'4
Futures Change    
7'4
Basis     0.65
      Chart
Onida Cash Price      
Futures Month      
Futures Price
Futures Change      
Basis      
       
Winner Cash Price 6.05 6.05  
Futures Month @C1H @C1H  
Futures Price 529'4 529'4
Futures Change
7'4
7'4
 
Basis 0.75 0.75  
  Chart Chart  
Dallas Cash Price      
Futures Month      
Futures Price
Futures Change      
Basis      
       
Fairfax/Burke Cash Price      
Futures Month      
Futures Price
Futures Change      
Basis      
       

CORN
   JFM Del   #2 Corn   #2 Corn Apr/May   #2 Corn June/July   New Crop 21   #2 Corn New Crop 
Pierre Cash Price   4.70 4.72 4.67   3.73
Futures Month   @C1H @C1K @C1N   @C1Z
Futures Price 529'4 531'4 526'4 453'0
Futures Change  
7'4
7'4
7'2
 
4'0
Basis   -0.60 -0.60 -0.60   -0.80
    Chart Chart Chart   Chart
Blunt Cash Price   4.77 4.79 4.74   3.80
Futures Month   @C1H @C1K @C1N   @C1Z
Futures Price 529'4 531'4 526'4 453'0
Futures Change  
7'4
7'4
7'2
 
4'0
Basis   -0.53 -0.53 -0.53   -0.73
    Chart Chart Chart   Chart
Philip Cash Price   4.65 4.67 4.67   3.73
Futures Month   @C1H @C1K @C1N   @C1Z
Futures Price 529'4 531'4 526'4 453'0
Futures Change  
7'4
7'4
7'2
 
4'0
Basis   -0.65 -0.65 -0.60   -0.80
    Chart Chart Chart   Chart
Onida Cash Price   4.85 4.92 4.82   3.88
Futures Month   @C1H @C1K @C1N   @C1Z
Futures Price 529'4 531'4 526'4 453'0
Futures Change  
7'4
7'4
7'2
 
4'0
Basis   -0.45 -0.40 -0.45   -0.65
    Chart Chart Chart   Chart
Winner Cash Price 4.55       3.73  
Futures Month @C1H       @C1Z  
Futures Price 529'4 453'0
Futures Change
7'4
     
4'0
 
Basis -0.75       -0.80  
  Chart       Chart  
Dallas Cash Price 4.55       3.73  
Futures Month @C1H       @C1Z  
Futures Price 529'4 453'0
Futures Change
7'4
     
4'0
 
Basis -0.75       -0.80  
  Chart       Chart  
Fairfax/Burke Cash Price 4.60       3.78  
Futures Month @C1H       @C1Z  
Futures Price 529'4 453'0
Futures Change
7'4
     
4'0
 
Basis -0.70       -0.75  
  Chart       Chart  

SOYBEANS
   JFM Del   DELV AGP FEB   DELV AGP MAR   April Del   May Del   New Crop 21 
Pierre Cash Price   13.39 13.42      
Futures Month   @S1H @S1H      
Futures Price 1382'6 1382'6
Futures Change  
13'2
13'2
     
Basis   -0.44 -0.41      
    Chart Chart      
Blunt Cash Price   13.3875 13.4175      
Futures Month   @S1H @S1H      
Futures Price 1382'6 1382'6
Futures Change  
13'2
13'2
     
Basis   -0.4400 -0.4100      
    Chart Chart      
Philip Cash Price            
Futures Month            
Futures Price
Futures Change            
Basis            
             
Onida Cash Price   13.3875 13.4175      
Futures Month   @S1H @S1H      
Futures Price 1382'6 1382'6
Futures Change  
13'2
13'2
     
Basis   -0.4400 -0.4100      
    Chart Chart      
Kadoka Cash Price            
Futures Month            
Futures Price
Futures Change            
Basis            
             
Winner Cash Price 12.78     12.76 12.76 10.59
Futures Month @S1H     @S1K @S1K @S1X
Futures Price 1382'6 1380'4 1380'4 1178'4
Futures Change
13'2
   
13'2
13'2
6'6
Basis -1.05     -1.05 -1.05 -1.20
  Chart     Chart Chart Chart
Dallas Cash Price 12.78     12.76 12.76 10.59
Futures Month @S1H     @S1K @S1K @S1X
Futures Price 1382'6 1380'4 1380'4 1178'4
Futures Change
13'2
   
13'2
13'2
6'6
Basis -1.05     -1.05 -1.05 -1.20
  Chart     Chart Chart Chart
Fairfax/Burke Cash Price 12.83     12.81 12.81 10.64
Futures Month @S1H     @S1K @S1K @S1X
Futures Price 1382'6 1380'4 1380'4 1178'4
Futures Change
13'2
   
13'2
13'2
6'6
Basis -1.00     -1.00 -1.00 -1.15
  Chart     Chart Chart Chart

MILLET
   #1 WHTE PROSO MILLET 
Pierre Cash Price 19.0000
Futures Month NONE
Futures Price
Futures Change
Basis 0.0000
  Chart
Blunt Cash Price 19.0000
Futures Month NONE
Futures Price
Futures Change
Basis 0.0000
  Chart
Philip Cash Price 19.0000
Futures Month NONE
Futures Price
Futures Change
Basis 0.0000
  Chart
Onida Cash Price 19.0000
Futures Month NONE
Futures Price
Futures Change
Basis 0.0000
  Chart
Kadoka Cash Price 19.0000
Futures Month NONE
Futures Price
Futures Change
Basis 0.0000
  Chart

SFS
   #1 SFS BIRDSEED 
Pierre Cash Price 18.0000
Futures Month NONE
Futures Price
Futures Change
Basis 0.0000
  Chart
Blunt Cash Price 18.0000
Futures Month NONE
Futures Price
Futures Change
Basis 0.0000
  Chart
Philip Cash Price 18.0000
Futures Month NONE
Futures Price
Futures Change
Basis 0.0000
  Chart
Onida Cash Price 18.0000
Futures Month NONE
Futures Price
Futures Change
Basis 0.0000
  Chart
Kadoka Cash Price 19.0000
Futures Month NONE
Futures Price
Futures Change
Basis 0.0000
  Chart

OATS
   JFM Del 
Winner Cash Price 2.95
Futures Month @O1H
Futures Price 364'6
Futures Change
0'6
Basis -0.70
  Chart
Dallas Cash Price 2.95
Futures Month @O1H
Futures Price 364'6
Futures Change
0'6
Basis -0.70
  Chart
Fairfax/Burke Cash Price 2.95
Futures Month @O1H
Futures Price 364'6
Futures Change
0'6
Basis -0.70
  Chart

SUNFLOWERS
   Jan Del   Feb Del   Mar Del 
Winner Cash Price 16.00 16.00 16.00
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00
  Chart Chart Chart
Dallas Cash Price 16.00 16.00 16.00
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00
  Chart Chart Chart

© 2021 CHS Inc.