WHEAT, HRW
   Aug Del   #1 HRW   #1 HRW Oct/Dec   #1 HRW Jan/Mar 
Pierre Cash Price   4.04 4.14 4.26
Futures Month   @KW0U @KW0Z @KW1H
Futures Price 428'6 439'2 450'4
Futures Change  
-2'0
-2'2
-2'0
Basis   -0.25 -0.25 -0.25
    Chart Chart Chart
Blunt Cash Price   4.04 4.14 4.26
Futures Month   @KW0U @KW0Z @KW1H
Futures Price 428'6 439'2 450'4
Futures Change  
-2'0
-2'2
-2'0
Basis   -0.25 -0.25 -0.25
    Chart Chart Chart
Philip Cash Price   3.99 4.09 4.21
Futures Month   @KW0U @KW0Z @KW1H
Futures Price 428'6 439'2 450'4
Futures Change  
-2'0
-2'2
-2'0
Basis   -0.30 -0.30 -0.30
    Chart Chart Chart
Onida Cash Price   4.04 4.14 4.26
Futures Month   @KW0U @KW0Z @KW1H
Futures Price 428'6 439'2 450'4
Futures Change  
-2'0
-2'2
-2'0
Basis   -0.25 -0.25 -0.25
    Chart Chart Chart
Kadoka Cash Price   3.89 3.99 4.11
Futures Month   @KW0U @KW0Z @KW1H
Futures Price 428'6 439'2 450'4
Futures Change  
-2'0
-2'2
-2'0
Basis   -0.40 -0.40 -0.40
    Chart Chart Chart
Winner Cash Price 3.94      
Futures Month @KW0U      
Futures Price 428'6
Futures Change
-2'0
     
Basis -0.35      
  Chart      
Dallas Cash Price 3.94      
Futures Month @KW0U      
Futures Price 428'6
Futures Change
-2'0
     
Basis -0.35      
  Chart      
Fairfax/Burke Cash Price 3.94      
Futures Month @KW0U      
Futures Price 428'6
Futures Change
-2'0
     
Basis -0.35      
  Chart      

WHEAT, HRS
   Aug Del   #1 DNS   #1 DNS Oct/Dec   #1 DNS Jan/Mar 
Pierre Cash Price   4.41 4.65 4.74
Futures Month   @MW0U @MW0Z @MW1H
Futures Price 505'6 519'6 533'6
Futures Change  
-0'6
-0'4
-0'6
Basis   -0.65 -0.55 -0.60
    Chart Chart Chart
Blunt Cash Price   4.41 4.65 4.74
Futures Month   @MW0U @MW0Z @MW1H
Futures Price 505'6 519'6 533'6
Futures Change  
-0'6
-0'4
-0'6
Basis   -0.65 -0.55 -0.60
    Chart Chart Chart
Philip Cash Price   4.36 4.60 4.69
Futures Month   @MW0U @MW0Z @MW1H
Futures Price 505'6 519'6 533'6
Futures Change  
-0'6
-0'4
-0'6
Basis   -0.70 -0.60 -0.65
    Chart Chart Chart
Onida Cash Price   4.41 4.65 4.74
Futures Month   @MW0U @MW0Z @MW1H
Futures Price 505'6 519'6 533'6
Futures Change  
-0'6
-0'4
-0'6
Basis   -0.65 -0.55 -0.60
    Chart Chart Chart
Winner Cash Price 4.31      
Futures Month @MW0U      
Futures Price 505'6
Futures Change
-0'6
     
Basis -0.75      
  Chart      
Dallas Cash Price 4.31      
Futures Month @MW0U      
Futures Price 505'6
Futures Change
-0'6
     
Basis -0.75      
  Chart      
Fairfax/Burke Cash Price 4.31      
Futures Month @MW0U      
Futures Price 505'6
Futures Change
-0'6
     
Basis -0.75      
  Chart      

MILO
   Aug Del   New Crop 
Pierre Cash Price    
Futures Month    
Futures Price
Futures Change    
Basis    
     
Blunt Cash Price    
Futures Month    
Futures Price
Futures Change    
Basis    
     
Philip Cash Price    
Futures Month    
Futures Price
Futures Change    
Basis    
     
Onida Cash Price    
Futures Month    
Futures Price
Futures Change    
Basis    
     
Winner Cash Price 2.41 2.37
Futures Month @C0U @C0Z
Futures Price 315'6 326'6
Futures Change
-1'6
-1'6
Basis -0.75 -0.90
  Chart Chart
Dallas Cash Price    
Futures Month    
Futures Price
Futures Change    
Basis    
     
Fairfax/Burke Cash Price    
Futures Month    
Futures Price
Futures Change    
Basis    
     

CORN
   Aug Del   #2 Corn Aug/Sep   New Crop   #2 Corn New Crop 
Pierre Cash Price   2.41   2.47
Futures Month   @C0U   @C0Z
Futures Price 315'6 326'6
Futures Change  
-1'6
 
-1'6
Basis   -0.75   -0.80
    Chart   Chart
Blunt Cash Price   2.48   2.54
Futures Month   @C0U   @C0Z
Futures Price 315'6 326'6
Futures Change  
-1'6
 
-1'6
Basis   -0.68   -0.73
    Chart   Chart
Philip Cash Price   2.41   2.42
Futures Month   @C0U   @C0Z
Futures Price 315'6 326'6
Futures Change  
-1'6
 
-1'6
Basis   -0.75   -0.85
    Chart   Chart
Onida Cash Price   2.56   2.62
Futures Month   @C0U   @C0Z
Futures Price 315'6 326'6
Futures Change  
-1'6
 
-1'6
Basis   -0.60   -0.65
    Chart   Chart
Winner Cash Price 2.41   2.47  
Futures Month @C0U   @C0Z  
Futures Price 315'6 326'6
Futures Change
-1'6
 
-1'6
 
Basis -0.75   -0.80  
  Chart   Chart  
Dallas Cash Price 2.41   2.47  
Futures Month @C0U   @C0Z  
Futures Price 315'6 326'6
Futures Change
-1'6
 
-1'6
 
Basis -0.75   -0.80  
  Chart   Chart  
Fairfax/Burke Cash Price 2.46   2.52  
Futures Month @C0U   @C0Z  
Futures Price 315'6 326'6
Futures Change
-1'6
 
-1'6
 
Basis -0.70   -0.75  
  Chart   Chart  

SOYBEANS
   Aug Del   DELV AGP JULY/AUG   New Crop   New Crop 2020   Dec Del 
Pierre Cash Price   8.33      
Futures Month   @S0X      
Futures Price 892'6
Futures Change  
-3'4
     
Basis   -0.60      
    Chart      
Blunt Cash Price   8.3275      
Futures Month   @S0X      
Futures Price 892'6
Futures Change  
-3'4
     
Basis   -0.6000      
    Chart      
Philip Cash Price   8.3275      
Futures Month   @S0X      
Futures Price 892'6
Futures Change  
-3'4
     
Basis   -0.6000      
    Chart      
Onida Cash Price   8.3275   7.9275  
Futures Month   @S0X   @S0X  
Futures Price 892'6 892'6
Futures Change  
-3'4
 
-3'4
 
Basis   -0.6000   -1.0000  
    Chart   Chart  
Kadoka Cash Price   8.3275      
Futures Month   @S0X      
Futures Price 892'6
Futures Change  
-3'4
     
Basis   -0.6000      
    Chart      
Winner Cash Price 7.83   7.78   7.84
Futures Month @S0X   @S0X   @S1F
Futures Price 892'6 892'6 898'6
Futures Change
-3'4
 
-3'4
 
-3'0
Basis -1.10   -1.15   -1.15
  Chart   Chart   Chart
Dallas Cash Price 7.83   7.78   7.84
Futures Month @S0X   @S0X   @S1F
Futures Price 892'6 892'6 898'6
Futures Change
-3'4
 
-3'4
 
-3'0
Basis -1.10   -1.15   -1.15
  Chart   Chart   Chart
Fairfax/Burke Cash Price 7.88   7.83   7.89
Futures Month @S0X   @S0X   @S1F
Futures Price 892'6 892'6 898'6
Futures Change
-3'4
 
-3'4
 
-3'0
Basis -1.05   -1.10   -1.10
  Chart   Chart   Chart

MILLET
   #1 Millet   #1 Millet New Crop 
Pierre Cash Price 13.0000 8.0000
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000
  Chart Chart
Blunt Cash Price 13.0000 8.0000
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000
  Chart Chart
Philip Cash Price 13.0000 8.0000
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000
  Chart Chart
Onida Cash Price 13.0000 8.0000
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000
  Chart Chart
Kadoka Cash Price 13.0000 8.0000
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000
  Chart Chart

SFS
   #1 SFS   #1 SFS New Crop 
Pierre Cash Price 27.0000 16.5000
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000
  Chart Chart
Blunt Cash Price 27.0000 16.5000
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000
  Chart Chart
Philip Cash Price 26.5000 16.0000
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000
  Chart Chart
Onida Cash Price 27.0000 16.5000
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000
  Chart Chart
Kadoka Cash Price 26.5000 16.0000
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000
  Chart Chart

OATS
   Aug Del 
Winner Cash Price 2.39
Futures Month @O0Z
Futures Price 273'4
Futures Change
0'6
Basis -0.35
  Chart
Dallas Cash Price 2.39
Futures Month @O0Z
Futures Price 273'4
Futures Change
0'6
Basis -0.35
  Chart
Fairfax/Burke Cash Price 2.39
Futures Month @O0Z
Futures Price 273'4
Futures Change
0'6
Basis -0.35
  Chart

SUNFLOWERS
   Aug Del 
Winner Cash Price 20.00
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart
Dallas Cash Price 20.00
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

© 2020 CHS Inc.