Cash Bids

WHEAT, HRW  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History #1 HRW
4.84  06/18/2019 1:14:00 AM CST
@KW9N
468'4
 -7'0
0.15
History #1 HRW New Crop
4.84  06/18/2019 1:14:00 AM CST
@KW9N
468'4
 -7'0
0.15
History #1 HRW Oct-Dec
4.82  06/18/2019 12:29:00 AM CST
@KW9Z
501'4
 -7'4
-0.20
History #1 HRW JFM
5.02  06/18/2019 12:51:00 AM CST
@KW0H
522'2
 -7'2
-0.20
 
WHEAT, HRS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History #1 DNS
5.01  06/17/2019 11:38:00 PM CST
@MW9N
556'2
 -4'0
-0.55
History #1 DNS New Crop
5.09  06/18/2019 12:35:00 AM CST
@MW9U
563'6
 -3'0
-0.55
History #1 DNS OND
5.21  06/18/2019 1:03:00 AM CST
@MW9Z
575'4
 -3'4
-0.55
History #1 DNS JFM
5.31  06/17/2019 8:44:00 PM CST
@MW0H
585'4
 -5'6
-0.55
 
MILO  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History #1 Milo
3.78  06/18/2019 1:23:00 AM CST
@C9N
447'6
 -7'0
-0.70
 
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History #2 Corn
3.93  06/18/2019 1:23:00 AM CST
@C9N
447'6
 -7'0
-0.55
History #2 Corn July-Sept
4.00  06/18/2019 1:19:00 AM CST
@C9U
454'6
 -6'6
-0.55
History #2 Corn New Crop
3.97  06/18/2019 1:19:00 AM CST
@C9Z
462'0
 -6'4
-0.65
History #2 Corn JFM
3.94  06/18/2019 1:19:00 AM CST
@C0H
467'0
 -6'0
-0.73
 
MILLET  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Call
0.0000
NONE
 
0.0000
History #1 NC Millet
7.0000
NONE
 
0.0000
 
SFS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History #1 SFS
15.5000
NONE
 
0.0000
History #1 SFS New Crop
15.0000
NONE
 
0.0000

 
SOYBEANS  
No cash bids exist for soybeans at this time.
 

© 2019 CHS Inc.