Cash Bids

Visit your local CHS retailer for Allegiant seed

WHEAT, HRW
   #1 HRW   Sept Del   Oct Del   #1 HRW Oct/Dec   #1 HRW Jan/Mar 
Pierre Cash Price 4.44     4.49 4.59
Futures Month @KW0Z     @KW0Z @KW1H
Futures Price 473'6 473'6 483'6
Futures Change
-1'4
   
-1'4
-1'4
Basis -0.30     -0.25 -0.25
  Chart     Chart Chart
Blunt Cash Price 4.44     4.49 4.59
Futures Month @KW0Z     @KW0Z @KW1H
Futures Price 473'6 473'6 483'6
Futures Change
-1'4
   
-1'4
-1'4
Basis -0.30     -0.25 -0.25
  Chart     Chart Chart
Philip Cash Price 4.39     4.44 4.54
Futures Month @KW0Z     @KW0Z @KW1H
Futures Price 473'6 473'6 483'6
Futures Change
-1'4
   
-1'4
-1'4
Basis -0.35     -0.30 -0.30
  Chart     Chart Chart
Onida Cash Price 4.44     4.49 4.59
Futures Month @KW0Z     @KW0Z @KW1H
Futures Price 473'6 473'6 483'6
Futures Change
-1'4
   
-1'4
-1'4
Basis -0.30     -0.25 -0.25
  Chart     Chart Chart
Kadoka Cash Price 4.29     4.34 4.44
Futures Month @KW0Z     @KW0Z @KW1H
Futures Price 473'6 473'6 483'6
Futures Change
-1'4
   
-1'4
-1'4
Basis -0.45     -0.40 -0.40
  Chart     Chart Chart
Winner Cash Price   4.24 4.24    
Futures Month   @KW0Z @KW0Z    
Futures Price 473'6 473'6
Futures Change  
-1'4
-1'4
   
Basis   -0.50 -0.50    
    Chart Chart    
Dallas Cash Price   4.24 4.24    
Futures Month   @KW0Z @KW0Z    
Futures Price 473'6 473'6
Futures Change  
-1'4
-1'4
   
Basis   -0.50 -0.50    
    Chart Chart    
Fairfax/Burke Cash Price   4.24 4.24    
Futures Month   @KW0Z @KW0Z    
Futures Price 473'6 473'6
Futures Change  
-1'4
-1'4
   
Basis   -0.50 -0.50    
    Chart Chart    

WHEAT, HRS
   Sept Del   #1 DNS   Oct Del   #1 DNS Oct/Dec   #1 DNS Jan/Mar 
Pierre Cash Price   4.65   4.70 4.82
Futures Month   @MW0Z   @MW0Z @MW1H
Futures Price 530'0 530'0 542'0
Futures Change  
0'2
 
0'2
-0'4
Basis   -0.65   -0.60 -0.60
    Chart   Chart Chart
Blunt Cash Price   4.65   4.70 4.82
Futures Month   @MW0Z   @MW0Z @MW1H
Futures Price 530'0 530'0 542'0
Futures Change  
0'2
 
0'2
-0'4
Basis   -0.65   -0.60 -0.60
    Chart   Chart Chart
Philip Cash Price   4.60   4.65 4.77
Futures Month   @MW0Z   @MW0Z @MW1H
Futures Price 530'0 530'0 542'0
Futures Change  
0'2
 
0'2
-0'4
Basis   -0.70   -0.65 -0.65
    Chart   Chart Chart
Onida Cash Price   4.65   4.70 4.82
Futures Month   @MW0Z   @MW0Z @MW1H
Futures Price 530'0 530'0 542'0
Futures Change  
0'2
 
0'2
-0'4
Basis   -0.65   -0.60 -0.60
    Chart   Chart Chart
Winner Cash Price 4.55   4.55    
Futures Month @MW0Z   @MW0Z    
Futures Price 530'0 530'0
Futures Change
0'2
 
0'2
   
Basis -0.75   -0.75    
  Chart   Chart    
Dallas Cash Price 4.55   4.55    
Futures Month @MW0Z   @MW0Z    
Futures Price 530'0 530'0
Futures Change
0'2
 
0'2
   
Basis -0.75   -0.75    
  Chart   Chart    
Fairfax/Burke Cash Price 4.55   4.55    
Futures Month @MW0Z   @MW0Z    
Futures Price 530'0 530'0
Futures Change
0'2
 
0'2
   
Basis -0.75   -0.75    
  Chart   Chart    

MILO
   #1 Red Milo   Jan Buyers Call 
Pierre Cash Price 3.39  
Futures Month @C0Z  
Futures Price 364'0
Futures Change
-1'2
 
Basis -0.25  
  Chart  
Blunt Cash Price 3.39  
Futures Month @C0Z  
Futures Price 364'0
Futures Change
-1'2
 
Basis -0.25  
  Chart  
Philip Cash Price 3.34  
Futures Month @C0Z  
Futures Price 364'0
Futures Change
-1'2
 
Basis -0.30  
  Chart  
Onida Cash Price    
Futures Month    
Futures Price
Futures Change    
Basis    
     
Winner Cash Price   4.02
Futures Month   @C1H
Futures Price 372'0
Futures Change  
-1'2
Basis   0.30
    Chart
Dallas Cash Price    
Futures Month    
Futures Price
Futures Change    
Basis    
     
Fairfax/Burke Cash Price    
Futures Month    
Futures Price
Futures Change    
Basis    
     

CORN
   Sept Del   Oct Del   New Crop   #2 Corn New Crop   #2 Corn JFM 
Pierre Cash Price       2.79 2.92
Futures Month       @C0Z @C1H
Futures Price 364'0 372'0
Futures Change      
-1'2
-1'2
Basis       -0.85 -0.80
        Chart Chart
Blunt Cash Price       2.86 2.99
Futures Month       @C0Z @C1H
Futures Price 364'0 372'0
Futures Change      
-1'2
-1'2
Basis       -0.78 -0.73
        Chart Chart
Philip Cash Price       2.74 2.87
Futures Month       @C0Z @C1H
Futures Price 364'0 372'0
Futures Change      
-1'2
-1'2
Basis       -0.90 -0.85
        Chart Chart
Onida Cash Price       2.99 3.12
Futures Month       @C0Z @C1H
Futures Price 364'0 372'0
Futures Change      
-1'2
-1'2
Basis       -0.65 -0.60
        Chart Chart
Winner Cash Price 2.84 2.84 2.84    
Futures Month @C0Z @C0Z @C0Z    
Futures Price 364'0 364'0 364'0
Futures Change
-1'2
-1'2
-1'2
   
Basis -0.80 -0.80 -0.80    
  Chart Chart Chart    
Dallas Cash Price 2.84 2.84 2.84    
Futures Month @C0Z @C0Z @C0Z    
Futures Price 364'0 364'0 364'0
Futures Change
-1'2
-1'2
-1'2
   
Basis -0.80 -0.80 -0.80    
  Chart Chart Chart    
Fairfax/Burke Cash Price 2.89 2.89 2.89    
Futures Month @C0Z @C0Z @C0Z    
Futures Price 364'0 364'0 364'0
Futures Change
-1'2
-1'2
-1'2
   
Basis -0.75 -0.75 -0.75    
  Chart Chart Chart    

SOYBEANS
   DELV AGP SEPT   Sept Del   Oct Del   Dec Del 
Pierre Cash Price 9.40      
Futures Month @S0X      
Futures Price 999'4
Futures Change
-3'0
     
Basis -0.60      
  Chart      
Blunt Cash Price 9.3950      
Futures Month @S0X      
Futures Price 999'4
Futures Change
-3'0
     
Basis -0.6000      
  Chart      
Philip Cash Price 9.3950      
Futures Month @S0X      
Futures Price 999'4
Futures Change
-3'0
     
Basis -0.6000      
  Chart      
Onida Cash Price 9.3950      
Futures Month @S0X      
Futures Price 999'4
Futures Change
-3'0
     
Basis -0.6000      
  Chart      
Kadoka Cash Price 9.3950      
Futures Month @S0X      
Futures Price 999'4
Futures Change
-3'0
     
Basis -0.6000      
  Chart      
Winner Cash Price   8.95 8.95 8.98
Futures Month   @S0X @S0X @S1F
Futures Price 999'4 999'4 1003'2
Futures Change  
-3'0
-3'0
-3'0
Basis   -1.05 -1.05 -1.05
    Chart Chart Chart
Dallas Cash Price   8.95 8.95 8.98
Futures Month   @S0X @S0X @S1F
Futures Price 999'4 999'4 1003'2
Futures Change  
-3'0
-3'0
-3'0
Basis   -1.05 -1.05 -1.05
    Chart Chart Chart
Fairfax/Burke Cash Price   9.05 9.05 9.08
Futures Month   @S0X @S0X @S1F
Futures Price 999'4 999'4 1003'2
Futures Change  
-3'0
-3'0
-3'0
Basis   -0.95 -0.95 -0.95
    Chart Chart Chart

MILLET
   #1 Millet 
Pierre Cash Price 19.0000
Futures Month NONE
Futures Price
Futures Change
Basis 0.0000
  Chart
Blunt Cash Price 19.0000
Futures Month NONE
Futures Price
Futures Change
Basis 0.0000
  Chart
Philip Cash Price 19.0000
Futures Month NONE
Futures Price
Futures Change
Basis 0.0000
  Chart
Onida Cash Price 19.0000
Futures Month NONE
Futures Price
Futures Change
Basis 0.0000
  Chart
Kadoka Cash Price 19.0000
Futures Month NONE
Futures Price
Futures Change
Basis 0.0000
  Chart

SFS
   #1 SFS 
Pierre Cash Price 16.7500
Futures Month NONE
Futures Price
Futures Change
Basis 0.0000
  Chart
Blunt Cash Price 16.7500
Futures Month NONE
Futures Price
Futures Change
Basis 0.0000
  Chart
Philip Cash Price 16.5000
Futures Month NONE
Futures Price
Futures Change
Basis 0.0000
  Chart
Onida Cash Price 16.7500
Futures Month NONE
Futures Price
Futures Change
Basis 0.0000
  Chart
Kadoka Cash Price 16.5000
Futures Month NONE
Futures Price
Futures Change
Basis 0.0000
  Chart

OATS
   Sept Del   Oct Del 
Winner Cash Price 2.35 2.35
Futures Month @O0Z @O0Z
Futures Price 284'6 284'6
Futures Change
2'4
2'4
Basis -0.50 -0.50
  Chart Chart
Dallas Cash Price 2.35 2.35
Futures Month @O0Z @O0Z
Futures Price 284'6 284'6
Futures Change
2'4
2'4
Basis -0.50 -0.50
  Chart Chart
Fairfax/Burke Cash Price 2.35 2.35
Futures Month @O0Z @O0Z
Futures Price 284'6 284'6
Futures Change
2'4
2'4
Basis -0.50 -0.50
  Chart Chart

SUNFLOWERS
   Sept Del   Oct Del   New Crop 
Winner Cash Price 20.00 16.00 16.00
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00
  Chart Chart Chart
Dallas Cash Price 20.00 16.00 16.00
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00
  Chart Chart Chart

© 2020 CHS Inc.