Cash Bids

Join us for the SILO film showing in Fairfax, Winner, Philip and Pierre. Full details, here.


WHEAT, HRW
   Feb Del   Mar Del   #1 HRW   #1 HRW April/May   #1 HRW New Crop 
Pierre Cash Price     4.59 4.71 4.62
Futures Month     @KW0H @KW0K @KW0N
Futures Price 468'4s 475'4s 482'2s
Futures Change    
-5'2
-5'4
-6'0
Basis     -0.10 -0.05 -0.20
      Chart Chart Chart
Blunt Cash Price     4.59 4.71 4.62
Futures Month     @KW0H @KW0K @KW0N
Futures Price 468'4s 475'4s 482'2s
Futures Change    
-5'2
-5'4
-6'0
Basis     -0.10 -0.05 -0.20
      Chart Chart Chart
Philip Cash Price     4.54 4.66 4.57
Futures Month     @KW0H @KW0K @KW0N
Futures Price 468'4s 475'4s 482'2s
Futures Change    
-5'2
-5'4
-6'0
Basis     -0.15 -0.10 -0.25
      Chart Chart Chart
Onida Cash Price     4.59 4.71 4.57
Futures Month     @KW0H @KW0K @KW0N
Futures Price 468'4s 475'4s 482'2s
Futures Change    
-5'2
-5'4
-6'0
Basis     -0.10 -0.05 -0.25
      Chart Chart Chart
Kadoka Cash Price     4.44 4.56 4.47
Futures Month     @KW0H @KW0K @KW0N
Futures Price 468'4s 475'4s 482'2s
Futures Change    
-5'2
-5'4
-6'0
Basis     -0.25 -0.20 -0.35
      Chart Chart Chart
Winner Cash Price 4.54 4.54      
Futures Month @KW0H @KW0H      
Futures Price 468'4s 468'4s
Futures Change
-5'2
-5'2
     
Basis -0.15 -0.15      
  Chart Chart      
Dallas Cash Price 4.54 4.54      
Futures Month @KW0H @KW0H      
Futures Price 468'4s 468'4s
Futures Change
-5'2
-5'2
     
Basis -0.15 -0.15      
  Chart Chart      
Fairfax/Burke Cash Price 4.54 4.54      
Futures Month @KW0H @KW0H      
Futures Price 468'4s 468'4s
Futures Change
-5'2
-5'2
     
Basis -0.15 -0.15      
  Chart Chart      

WHEAT, HRS
   Feb Del   #1 DNS   Mar Del   #1 DNS April/May   #1 DNS New Crop 
Pierre Cash Price   4.76   4.83 4.96
Futures Month   @MW0H   @MW0K @MW0U
Futures Price 526'0s 538'2s 556'2s
Futures Change  
-3'4
 
-1'6
-2'2
Basis   -0.50   -0.55 -0.60
    Chart   Chart Chart
Blunt Cash Price   4.76   4.83 4.96
Futures Month   @MW0H   @MW0K @MW0U
Futures Price 526'0s 538'2s 556'2s
Futures Change  
-3'4
 
-1'6
-2'2
Basis   -0.50   -0.55 -0.60
    Chart   Chart Chart
Philip Cash Price   4.71   4.78 4.91
Futures Month   @MW0H   @MW0K @MW0U
Futures Price 526'0s 538'2s 556'2s
Futures Change  
-3'4
 
-1'6
-2'2
Basis   -0.55   -0.60 -0.65
    Chart   Chart Chart
Onida Cash Price   4.76   4.83 4.96
Futures Month   @MW0H   @MW0K @MW0U
Futures Price 526'0s 538'2s 556'2s
Futures Change  
-3'4
 
-1'6
-2'2
Basis   -0.50   -0.55 -0.60
    Chart   Chart Chart
Winner Cash Price 4.66   4.66    
Futures Month @MW0H   @MW0H    
Futures Price 526'0s 526'0s
Futures Change
-3'4
 
-3'4
   
Basis -0.60   -0.60    
  Chart   Chart    
Dallas Cash Price 4.66   4.66    
Futures Month @MW0H   @MW0H    
Futures Price 526'0s 526'0s
Futures Change
-3'4
 
-3'4
   
Basis -0.60   -0.60    
  Chart   Chart    
Fairfax/Burke Cash Price 4.66   4.66    
Futures Month @MW0H   @MW0H    
Futures Price 526'0s 526'0s
Futures Change
-3'4
 
-3'4
   
Basis -0.60   -0.60    
  Chart   Chart    

MILO
   Feb Del   Mar Del   Milo 
Pierre Cash Price     3.17
Futures Month     @C0H
Futures Price 377'0s
Futures Change    
-1'4
Basis     -0.60
      Chart
Blunt Cash Price     3.17
Futures Month     @C0H
Futures Price 377'0s
Futures Change    
-1'4
Basis     -0.60
      Chart
Philip Cash Price     3.12
Futures Month     @C0H
Futures Price 377'0s
Futures Change    
-1'4
Basis     -0.65
      Chart
Onida Cash Price     3.17
Futures Month     @C0H
Futures Price 377'0s
Futures Change    
-1'4
Basis     -0.60
      Chart
Winner Cash Price 2.97 2.97  
Futures Month @C0H @C0H  
Futures Price 377'0s 377'0s
Futures Change
-1'4
-1'4
 
Basis -0.80 -0.80  
  Chart Chart  
Dallas Cash Price      
Futures Month      
Futures Price
Futures Change      
Basis      
       
Fairfax/Burke Cash Price      
Futures Month      
Futures Price
Futures Change      
Basis      
       

CORN
   #2 Corn   Feb Del   Mar Del   #2 Corn April/May   #2 Corn New Crop 
Pierre Cash Price 3.17     3.21 3.26
Futures Month @C0H     @C0K @C0Z
Futures Price 377'0s 380'6s 386'0s
Futures Change
-1'4
   
-2'0
-2'4
Basis -0.60     -0.60 -0.60
  Chart     Chart Chart
Blunt Cash Price 3.27     3.31 3.31
Futures Month @C0H     @C0K @C0Z
Futures Price 377'0s 380'6s 386'0s
Futures Change
-1'4
   
-2'0
-2'4
Basis -0.50     -0.50 -0.55
  Chart     Chart Chart
Philip Cash Price 3.17     3.16 3.21
Futures Month @C0H     @C0K @C0Z
Futures Price 377'0s 380'6s 386'0s
Futures Change
-1'4
   
-2'0
-2'4
Basis -0.60     -0.65 -0.65
  Chart     Chart Chart
Onida Cash Price 3.32     3.36 3.31
Futures Month @C0H     @C0K @C0Z
Futures Price 377'0s 380'6s 386'0s
Futures Change
-1'4
   
-2'0
-2'4
Basis -0.45     -0.45 -0.55
  Chart     Chart Chart
Winner Cash Price   3.22 3.22    
Futures Month   @C0H @C0H    
Futures Price 377'0s 377'0s
Futures Change  
-1'4
-1'4
   
Basis   -0.55 -0.55    
    Chart Chart    
Dallas Cash Price   3.22 3.22    
Futures Month   @C0H @C0H    
Futures Price 377'0s 377'0s
Futures Change  
-1'4
-1'4
   
Basis   -0.55 -0.55    
    Chart Chart    
Fairfax/Burke Cash Price   3.32 3.32    
Futures Month   @C0H @C0H    
Futures Price 377'0s 377'0s
Futures Change  
-1'4
-1'4
   
Basis   -0.45 -0.45    
    Chart Chart    

SOYBEANS
   Feb Del   Mar Del 
Pierre Cash Price    
Futures Month    
Futures Price
Futures Change    
Basis    
     
Winner Cash Price 7.86 7.86
Futures Month @S0H @S0H
Futures Price 890'4s 890'4s
Futures Change
-2'2
-2'2
Basis -1.05 -1.05
  Chart Chart
Dallas Cash Price 7.86 7.86
Futures Month @S0H @S0H
Futures Price 890'4s 890'4s
Futures Change
-2'2
-2'2
Basis -1.05 -1.05
  Chart Chart
Fairfax/Burke Cash Price 7.91 7.91
Futures Month @S0H @S0H
Futures Price 890'4s 890'4s
Futures Change
-2'2
-2'2
Basis -1.00 -1.00
  Chart Chart

MILLET
   #1 Millet   #1 Millet New Crop 
Pierre Cash Price 11.0000 8.0000
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000
  Chart Chart
Blunt Cash Price 11.0000 8.0000
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000
  Chart Chart
Philip Cash Price 11.0000 8.0000
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000
  Chart Chart
Onida Cash Price 11.0000 8.0000
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000
  Chart Chart
Kadoka Cash Price 11.0000 8.0000
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000
  Chart Chart

SFS
   #1 SFS   #1 SFS New Crop 
Pierre Cash Price 21.0000 18.0000
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000
  Chart Chart
Blunt Cash Price 21.0000 18.0000
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000
  Chart Chart
Philip Cash Price 21.0000 17.5000
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000
  Chart Chart
Onida Cash Price 21.0000 18.0000
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000
  Chart Chart
Kadoka Cash Price 21.0000 17.5000
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000
  Chart Chart

OATS
   Feb Del   Mar Del 
Winner Cash Price 2.86 2.86
Futures Month @O0H @O0H
Futures Price 296'0s 296'0s
Futures Change
-2'4
-2'4
Basis -0.10 -0.10
  Chart Chart
Dallas Cash Price 2.86 2.86
Futures Month @O0H @O0H
Futures Price 296'0s 296'0s
Futures Change
-2'4
-2'4
Basis -0.10 -0.10
  Chart Chart
Fairfax/Burke Cash Price 2.86 2.86
Futures Month @O0H @O0H
Futures Price 296'0s 296'0s
Futures Change
-2'4
-2'4
Basis -0.10 -0.10
  Chart Chart

SUNFLOWERS
   Feb Del   Mar Del 
Winner Cash Price 20.00 20.00
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
  Chart Chart
Dallas Cash Price 20.00 20.00
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
  Chart Chart

© 2020 CHS Inc.