Cash Bids

WHEAT, HRW  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History #1 HRW
4.25  04/18/2019 1:19:00 PM CST
@KW9K
420'0s
 -0'4
0.05
History #1 HRW May/June
4.31  04/18/2019 1:19:00 PM CST
@KW9N
425'6s
 -0'4
0.05
History #1 HRW New Crop
4.21  04/18/2019 1:19:00 PM CST
@KW9N
425'6s
 -0'4
-0.05
History #1 HRW Oct-Dec
4.36  04/18/2019 1:18:00 PM CST
@KW9Z
456'0s
 -0'4
-0.20
 
WHEAT, HRS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History #1 DNS
4.68  04/18/2019 1:31:00 PM CST
@MW9K
523'2s
 -4'2
-0.55
History #1 DNS May/June
4.75  04/18/2019 1:31:00 PM CST
@MW9N
529'4s
 -1'6
-0.55
History #1 DNS New Crop
4.82  04/18/2019 1:31:00 PM CST
@MW9U
536'6s
 -2'0
-0.55
History #1 DNS Oct-Dec
4.97  04/18/2019 1:31:00 PM CST
@MW9Z
552'0s
 -1'2
-0.55
 
MILO  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History #1 Milo
2.99  04/18/2019 1:19:00 PM CST
@C9K
358'4s
 0'2
-0.60
 
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History #2 Corn
2.94  04/18/2019 1:19:00 PM CST
@C9K
358'4s
 0'2
-0.65
History #2 Corn May/June
3.02  04/18/2019 1:19:00 PM CST
@C9N
367'2s
 0'2
-0.65
History #2 Corn New Crop
3.11  04/18/2019 1:19:00 PM CST
@C9Z
386'2s
 -0'4
-0.75
 
MILLET  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Call
0.0000
NONE
 
0.0000
History #1 NC Millet
7.0000
NONE
 
0.0000
 
SFS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History #1 SFS
15.7500
NONE
 
0.0000

 
SOYBEANS  
No cash bids exist for soybeans at this time.
 

© 2019 CHS Inc.